LICAX Fund Historical Price Quotes NMFQS:LICAX
Foreign Large Blend | Lord Abbett
$18.80
↑
$0.26 (1.40%)
Last Updated: Feb 17, 2026
LICAX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class A (LICAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-19 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-05 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-02 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-01 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-28 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-25 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-14 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-13 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-10 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-07 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-31 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-27 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-22 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-21 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |