LIBCX Fund Historical Price Quotes NMFQS:LIBCX
Intermediate Core-Plus Bond | Columbia
$30.86
↓
$-0.03 (-0.10%)
Last Updated: Feb 13, 2026
LIBCX Historical Data
You're viewing historical data for Columbia Total Return Bond Fund Class C (LIBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-19 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-02 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-01 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-28 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-25 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-24 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-21 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-14 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-13 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-07 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-31 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-30 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-29 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-28 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-27 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-24 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-22 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-21 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-20 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-10-17 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-16 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-15 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |