LIBAX Fund Historical Price Quotes NMFQS:LIBAX
Intermediate Core-Plus Bond | Columbia Threadneedle
$30.82
↓
$-0.04 (-0.13%)
Last Updated: Feb 10, 2026
LIBAX Historical Data
You're viewing historical data for Columbia Total Return Bond Fund Class A (LIBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-19 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-16 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-11 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-02 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-01 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-28 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-26 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-25 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-21 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-14 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-07 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-31 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-30 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-29 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-28 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-27 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-24 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-23 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-22 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-21 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-20 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-10-17 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-16 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-15 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |