LHCVX Fund Historical Price Quotes NMFQS:LHCVX
Health | Lord Abbett
$22.93
↓
$-0.26 (-1.12%)
Last Updated: Feb 11, 2026
LHCVX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class R6 (LHCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-24 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-22 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-19 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-18 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-16 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-15 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-12 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-11 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-09 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-08 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-05 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-04 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-03 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-02 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-01 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-28 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-26 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-25 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-24 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-19 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-18 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-17 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-14 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-13 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-12 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-11 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-07 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-06 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-05 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-03 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-31 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-30 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-29 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-27 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-24 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-23 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-22 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-21 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-17 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-15 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |