LHCSX Fund Historical Price Quotes NMFQS:LHCSX
Health | Lord Abbett
$22.57
↓
$-0.25 (-1.10%)
Last Updated: Feb 11, 2026
LHCSX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class R4 (LHCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-24 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-23 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-22 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-19 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-18 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-16 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-12 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-11 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-10 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-09 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-05 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-04 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-03 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-02 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-01 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-28 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-26 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-25 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-24 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-21 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-20 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-19 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-18 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-17 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-14 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-13 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-12 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-11 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-07 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-06 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-05 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-04 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-03 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-31 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-30 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-29 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-28 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-27 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-23 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-22 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-21 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-20 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-17 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-15 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |