LHCQX Fund Historical Price Quotes NMFQS:LHCQX
Health | Lord Abbett
$22.22
↓
$-0.25 (-1.11%)
Last Updated: Feb 10, 2026
LHCQX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class R3 (LHCQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-23 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-22 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-17 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-16 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-09 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-08 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-02 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-01 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-26 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-25 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-21 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-20 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-14 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-13 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-12 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-11 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-07 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-06 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-05 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-04 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-03 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-31 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-30 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-29 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-28 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-27 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-24 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-23 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-22 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-21 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-20 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-17 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |