LHCFX Fund Historical Price Quotes NMFQS:LHCFX
Health | Lord Abbett
$22.91
↓
$-0.25 (-1.08%)
Last Updated: Feb 11, 2026
LHCFX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class F (LHCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-23 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-19 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-18 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-17 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-16 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-15 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-12 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-10 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-09 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-04 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-02 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-01 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-28 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-26 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-25 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-24 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-21 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-20 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-19 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-18 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-17 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-14 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-12 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-11 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-06 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-05 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-04 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-03 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-31 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-30 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-29 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-28 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-27 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-24 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-23 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-22 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-21 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-20 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-17 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-16 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |