LHCCX Fund Historical Price Quotes NMFQS:LHCCX
Health | Lord Abbett
$21.54
↓
$-0.24 (-1.10%)
Last Updated: Feb 11, 2026
LHCCX Historical Data
You're viewing historical data for Lord Abbett Health Care Fund Class C (LHCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-19 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-21 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-14 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-07 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-31 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-30 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-29 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-27 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-24 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-23 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-22 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-21 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-20 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-17 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-16 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |