LGWAX Fund Historical Price Quotes NMFQS:LGWAX
Allocation--70% to 85% Equity | Ladenburg Thalmann
$18.15
↓
$-0.06 (-0.33%)
Last Updated: Feb 17, 2026
LGWAX Historical Data
You're viewing historical data for Ladenburg Growth Fund Class A (LGWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-19 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-05 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-28 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-21 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-14 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-07 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-29 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-28 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-27 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-23 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-22 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-21 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-20 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-16 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |