LGIEX Fund Historical Price Quotes NMFQS:LGIEX
Foreign Large Blend | Franklin Templeton Investments
$21.50
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LGIEX Historical Data
You're viewing historical data for Franklin International Equity Fund I (LGIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-24 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-23 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-22 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-18 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-17 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-16 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-15 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-12 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-11 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-10 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-09 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-08 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-05 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-04 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-03 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-02 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-01 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-28 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-26 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-25 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-24 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-21 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-20 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-19 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-18 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-17 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-14 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-13 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-12 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-11 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-10 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-07 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-06 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-04 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-03 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-31 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-30 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-29 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-28 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-27 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-24 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-23 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-21 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-20 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |