LFTOX Fund Historical Price Quotes NMFQS:LFTOX
Derivative Income | Lincoln Financial Group
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
LFTOX Historical Data
You're viewing historical data for Lincoln U.S. Equity Income Maximizer A (LFTOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-19 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-12 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-05 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-28 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-21 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-07 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-31 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-30 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-28 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-27 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-24 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-23 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-22 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-21 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-17 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |