LFTAX Fund Historical Price Quotes NMFQS:LFTAX
None | Lincoln Financial Group
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
LFTAX Historical Data
You're viewing historical data for Lincoln Inflation Plus A (LFTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-19 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-05 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-28 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-21 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-07 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-31 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-30 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-29 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-24 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-23 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-22 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-21 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-20 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-16 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |