LFRAX Fund Historical Price Quotes NMFQS:LFRAX
Bank Loan | Lord Abbett
$8.07
↓
$-0.01 (-0.12%)
Last Updated: Feb 09, 2026
LFRAX Historical Data
You're viewing historical data for Lord Abbett Floating Rate Fund Class A (LFRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-19 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-05 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-02 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-01 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-28 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-26 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-25 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-24 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-21 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-19 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-14 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-07 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-31 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-30 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-29 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-28 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-27 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-24 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-23 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-22 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-21 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-20 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-17 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-16 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-15 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |