LDMOX Fund Historical Price Quotes NMFQS:LDMOX
Diversified Emerging Mkts | Lazard
$19.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LDMOX Historical Data
You're viewing historical data for Lazard Developing Markets Equity Portfolio Open Shares (LDMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-22 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-15 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-11 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-09 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-08 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-05 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-03 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-02 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-01 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-26 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-25 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-19 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-18 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-17 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-14 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-13 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-12 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-11 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-10 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-07 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-06 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-04 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-03 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-31 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-29 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-28 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-27 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-15 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |