LCSTX Fund Historical Price Quotes NMFQS:LCSTX
Large Blend | Legg Mason
$27.94
↑
$0.21 (0.76%)
Last Updated: Mar 21, 2026
LCSTX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders Fund Class FI (LCSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-24 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-23 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-22 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-19 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-18 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-17 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-15 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-12 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-11 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-10 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-09 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-08 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-05 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-04 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-03 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-02 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-01 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-28 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-26 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-25 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-24 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-21 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-19 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-18 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-17 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-14 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-13 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-12 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-11 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-10 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-07 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-06 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-05 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-04 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-03 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-31 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-30 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-29 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-28 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-27 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-24 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-23 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-21 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-20 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-17 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-16 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-15 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |