LCSMX Fund Historical Price Quotes NMFQS:LCSMX
Diversified Emerging Mkts | Legg Mason
$14.38
↑
$0.08 (0.56%)
Last Updated: Feb 17, 2026
LCSMX Historical Data
You're viewing historical data for ClearBridge SMASh Series EM Fund (LCSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-24 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-23 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-19 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-18 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-17 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-16 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-15 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-12 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-11 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-10 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-09 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-08 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-05 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-04 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-03 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-02 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-01 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-28 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-26 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-25 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-24 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-21 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-20 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-19 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-11-18 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-17 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-14 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-13 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-11 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-06 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-05 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-04 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-03 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-31 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-30 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-29 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-28 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-27 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-23 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-10-22 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-21 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-20 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-17 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-16 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-15 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |