LCILX Fund Historical Price Quotes NMFQS:LCILX
Large Blend | Legg Mason
$28.12
↑
$0.22 (0.79%)
Last Updated: Mar 20, 2026
LCILX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders Fund Class IS (LCILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-24 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-23 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-22 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-19 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-18 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-16 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-15 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-12 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-11 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-09 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-08 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-05 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-04 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-03 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-02 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-01 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-28 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-26 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-25 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-21 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-20 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-18 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-17 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-14 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-13 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-12 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-11 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-10 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-07 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-06 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-05 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-04 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-03 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-31 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-30 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-29 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-28 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-27 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-24 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-23 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-22 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-21 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-20 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-17 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-16 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-15 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |