LCIAX Fund Historical Price Quotes NMFQS:LCIAX
Large Blend | SEI
$198.77
↓
$-2.25 (-1.12%)
Last Updated: Mar 18, 2026
LCIAX Historical Data
You're viewing historical data for SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $201.63 | $201.63 | $201.63 | $201.63 | 0 |
| 2025-12-24 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2025-12-23 | $201.04 | $201.04 | $201.04 | $201.04 | 0 |
| 2025-12-22 | $200.28 | $200.28 | $200.28 | $200.28 | 0 |
| 2025-12-19 | $198.92 | $198.92 | $198.92 | $198.92 | 0 |
| 2025-12-18 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
| 2025-12-17 | $223.65 | $223.65 | $223.65 | $223.65 | 0 |
| 2025-12-16 | $226.17 | $226.17 | $226.17 | $226.17 | 0 |
| 2025-12-15 | $226.73 | $226.73 | $226.73 | $226.73 | 0 |
| 2025-12-12 | $227.16 | $227.16 | $227.16 | $227.16 | 0 |
| 2025-12-11 | $229.63 | $229.63 | $229.63 | $229.63 | 0 |
| 2025-12-10 | $229.06 | $229.06 | $229.06 | $229.06 | 0 |
| 2025-12-09 | $227.37 | $227.37 | $227.37 | $227.37 | 0 |
| 2025-12-08 | $227.59 | $227.59 | $227.59 | $227.59 | 0 |
| 2025-12-05 | $228.38 | $228.38 | $228.38 | $228.38 | 0 |
| 2025-12-04 | $227.95 | $227.95 | $227.95 | $227.95 | 0 |
| 2025-12-03 | $227.68 | $227.68 | $227.68 | $227.68 | 0 |
| 2025-12-02 | $226.88 | $226.88 | $226.88 | $226.88 | 0 |
| 2025-12-01 | $226.38 | $226.38 | $226.38 | $226.38 | 0 |
| 2025-11-28 | $227.58 | $227.58 | $227.58 | $227.58 | 0 |
| 2025-11-26 | $226.31 | $226.31 | $226.31 | $226.31 | 0 |
| 2025-11-25 | $224.77 | $224.77 | $224.77 | $224.77 | 0 |
| 2025-11-24 | $222.54 | $222.54 | $222.54 | $222.54 | 0 |
| 2025-11-21 | $219.19 | $219.19 | $219.19 | $219.19 | 0 |
| 2025-11-20 | $216.92 | $216.92 | $216.92 | $216.92 | 0 |
| 2025-11-19 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
| 2025-11-18 | $219.62 | $219.62 | $219.62 | $219.62 | 0 |
| 2025-11-17 | $221.24 | $221.24 | $221.24 | $221.24 | 0 |
| 2025-11-14 | $223.42 | $223.42 | $223.42 | $223.42 | 0 |
| 2025-11-13 | $223.56 | $223.56 | $223.56 | $223.56 | 0 |
| 2025-11-12 | $227.42 | $227.42 | $227.42 | $227.42 | 0 |
| 2025-11-11 | $227.24 | $227.24 | $227.24 | $227.24 | 0 |
| 2025-11-07 | $223.41 | $223.41 | $223.41 | $223.41 | 0 |
| 2025-11-06 | $222.92 | $222.92 | $222.92 | $222.92 | 0 |
| 2025-11-05 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2025-11-04 | $224.57 | $224.57 | $224.57 | $224.57 | 0 |
| 2025-11-03 | $227.30 | $227.30 | $227.30 | $227.30 | 0 |
| 2025-10-31 | $227.01 | $227.01 | $227.01 | $227.01 | 0 |
| 2025-10-30 | $226.21 | $226.21 | $226.21 | $226.21 | 0 |
| 2025-10-29 | $228.56 | $228.56 | $228.56 | $228.56 | 0 |
| 2025-10-28 | $228.72 | $228.72 | $228.72 | $228.72 | 0 |
| 2025-10-27 | $228.41 | $228.41 | $228.41 | $228.41 | 0 |
| 2025-10-24 | $225.73 | $225.73 | $225.73 | $225.73 | 0 |
| 2025-10-23 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2025-10-22 | $222.59 | $222.59 | $222.59 | $222.59 | 0 |
| 2025-10-21 | $223.95 | $223.95 | $223.95 | $223.95 | 0 |
| 2025-10-20 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
| 2025-10-17 | $221.46 | $221.46 | $221.46 | $221.46 | 0 |
| 2025-10-16 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
| 2025-10-15 | $221.90 | $221.90 | $221.90 | $221.90 | 0 |