LCFVX Fund Historical Price Quotes NMFQS:LCFVX
Convertibles | Lord Abbett
$18.29
↓
$-0.08 (-0.44%)
Last Updated: Feb 17, 2026
LCFVX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class R6 (LCFVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-24 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-23 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-22 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-19 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-18 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-17 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-16 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-12 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-11 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-10 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-09 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-08 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-05 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-04 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-02 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-28 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-25 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-20 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-19 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-18 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-17 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-13 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-12 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-11 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-04 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-03 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-31 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-30 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-29 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-27 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-23 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-22 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-20 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-17 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-16 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-15 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |