LCFTX Fund Historical Price Quotes NMFQS:LCFTX
Convertibles | Lord Abbett
$18.15
↓
$-0.09 (-0.49%)
Last Updated: Feb 17, 2026
LCFTX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class R5 (LCFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-24 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-23 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-19 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-18 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-16 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-12 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-10 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-09 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-08 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-04 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-03 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-02 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-21 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-18 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-17 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-14 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-13 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-12 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-11 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-10 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-06 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-05 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-03 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-31 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-30 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-29 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-27 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-24 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-23 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-20 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-16 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-15 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |