LCFSX Fund Historical Price Quotes NMFQS:LCFSX
Convertibles | Lord Abbett
$17.99
↓
$-0.09 (-0.50%)
Last Updated: Feb 17, 2026
LCFSX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class R4 (LCFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-24 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-23 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-22 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-19 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-18 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-17 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-16 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-15 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-12 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-11 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-10 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-09 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-08 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-03 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-02 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-01 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-18 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-13 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-12 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-10 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-06 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-05 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-04 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-03 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-31 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-30 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-29 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-27 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-24 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-23 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-21 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-17 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-15 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |