LCFRX Fund Historical Price Quotes NMFQS:LCFRX
Convertibles | Lord Abbett
$18.10
↑
$0.32 (1.80%)
Last Updated: Feb 17, 2026
LCFRX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class R3 (LCFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-24 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-23 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-19 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-18 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-17 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-16 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-15 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-12 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-11 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-10 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-09 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-05 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-04 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-03 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-02 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-01 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-28 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-26 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-25 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-24 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-21 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-19 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-13 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-12 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-11 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-06 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-05 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-04 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-03 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-31 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-30 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-29 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-28 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-27 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-23 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-22 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-15 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |