LCFPX Fund Historical Price Quotes NMFQS:LCFPX
Convertibles | Lord Abbett
$18.93
↑
$0.18 (0.96%)
Last Updated: Feb 17, 2026
LCFPX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class P (LCFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-24 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-23 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-22 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-19 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-18 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-16 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-15 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-12 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-11 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-10 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-09 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-08 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-05 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-04 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-03 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-02 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-01 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-26 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-25 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-24 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-21 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-20 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-19 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-18 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-17 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-14 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-13 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-12 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-06 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-04 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-03 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-31 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-30 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-29 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-27 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-24 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-22 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-21 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-20 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-17 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-16 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-15 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |