LCCCX Fund Historical Price Quotes NMFQS:LCCCX
Large Blend | Columbia Threadneedle
$30.47
↑
$0.26 (0.86%)
Last Updated: Mar 21, 2026
LCCCX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Class C (LCCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-24 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-23 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-22 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-19 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-18 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-16 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-15 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-12 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-11 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-10 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-09 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-08 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-05 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-03 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-02 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-01 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-28 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-26 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-25 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-24 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-21 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-20 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-19 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-18 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-17 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-14 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-13 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-12 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-11 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-10 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-07 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-06 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-05 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-04 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-03 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-31 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-30 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-29 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-28 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-27 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-24 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-23 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-22 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-21 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-20 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-10-17 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-16 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-15 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |