LCCAX Fund Historical Price Quotes NMFQS:LCCAX
Large Blend | Columbia Threadneedle
$38.03
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
LCCAX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Class A (LCCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-19 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-05 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-02 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-01 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-28 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-25 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-21 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-14 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-13 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-10 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-07 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-31 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-30 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-29 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-28 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-27 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-24 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-23 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-10-22 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-21 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-20 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-17 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-16 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-15 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |