LCAGX Fund Historical Price Quotes NMFQS:LCAGX
Foreign Large Growth | Lord Abbett
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
LCAGX Historical Data
You're viewing historical data for Lord Abbett International Growth C (LCAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-19 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-05 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-28 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-21 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-14 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-31 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-30 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-29 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-27 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-24 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-23 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-22 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |