LAWCX Fund Historical Price Quotes NMFQS:LAWCX
Allocation--85%+ Equity | Ladenburg Thalmann
$19.75
↑
$0.09 (0.46%)
Last Updated: Apr 01, 2026
LAWCX Historical Data
You're viewing historical data for Ladenburg Aggressive Growth Fund Class C (LAWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-23 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-22 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-19 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-16 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-15 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-12 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-10 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-08 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-04 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-03 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-02 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-01 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-28 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-25 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-24 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-21 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-20 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-19 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-18 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-13 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-10 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-07 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-06 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-04 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-03 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-31 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-30 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-29 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-28 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-27 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-24 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-23 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-22 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-21 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-20 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-17 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-16 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-15 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |