LAWAX Fund Historical Price Quotes NMFQS:LAWAX
Allocation--85%+ Equity | Ladenburg Thalmann
$20.89
↑
$0.10 (0.48%)
Last Updated: Mar 31, 2026
LAWAX Historical Data
You're viewing historical data for Ladenburg Aggressive Growth Fund Class A (LAWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-19 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-16 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-05 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-28 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-21 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-14 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-07 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-31 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-30 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-29 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-28 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-24 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-23 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-22 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-20 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-17 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-16 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |