LANIX Fund Historical Price Quotes NMFQS:LANIX
Allocation--85%+ Equity | Franklin Templeton Investments
$18.60
↓
$-0.03 (-0.16%)
Last Updated: Feb 17, 2026
LANIX Historical Data
You're viewing historical data for Franklin Multi-Asset Growth Fund I (LANIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-24 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-23 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-22 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-19 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-18 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-17 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-16 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-15 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-12 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-11 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-10 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-09 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-05 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-04 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-03 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-02 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-01 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-28 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-26 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-25 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-24 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-21 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-20 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-19 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-18 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-17 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-14 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-13 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-12 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-11 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-07 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-06 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-05 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-04 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-03 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-31 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-30 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-29 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-28 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-27 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-24 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-23 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-22 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-21 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-20 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-17 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-16 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-15 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |