LAMSX Fund Historical Price Quotes NMFQS:LAMSX
Large Blend | Lord Abbett
$25.99
↑
$0.07 (0.27%)
Last Updated: Mar 20, 2026
LAMSX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class R4 (LAMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-24 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-23 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-22 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-19 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-18 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-17 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-16 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-15 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-12 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-11 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-10 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-09 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-08 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-05 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-04 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-03 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-02 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-01 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-28 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-26 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-25 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-21 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-20 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-19 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-14 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-13 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-12 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-10 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-06 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-05 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-04 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-03 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-31 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-30 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-29 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-28 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-27 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-24 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-23 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-22 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-21 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-20 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-16 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-15 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |