LAMRX Fund Historical Price Quotes NMFQS:LAMRX
Large Blend | Lord Abbett
$25.91
↑
$0.08 (0.31%)
Last Updated: Mar 20, 2026
LAMRX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class R3 (LAMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-24 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-19 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-18 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-17 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-16 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-15 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-12 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-11 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-10 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-09 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-08 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-05 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-04 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-02 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-01 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-28 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-26 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-25 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-21 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-19 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-18 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-17 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-14 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-13 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-12 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-11 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-10 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-07 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-06 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-05 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-04 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-03 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-31 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-30 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-29 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-28 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-27 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-24 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-23 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-22 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-21 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-20 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-17 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-16 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-15 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |