LAMPX Fund Historical Price Quotes NMFQS:LAMPX
Large Blend | Lord Abbett
$26.34
↑
$0.09 (0.34%)
Last Updated: Mar 21, 2026
LAMPX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class P (LAMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-24 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-23 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-19 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-18 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-17 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-16 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-15 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-12 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-11 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-10 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-09 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-08 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-05 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-04 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-03 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-02 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-01 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-26 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-25 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-21 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-20 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-19 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-18 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-17 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-14 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-13 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-11 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-10 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-07 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-06 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-05 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-04 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-03 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-31 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-30 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-29 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-28 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-27 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-24 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-23 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-21 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-17 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-16 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-15 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |