LAMHX Fund Historical Price Quotes NMFQS:LAMHX
Large Blend | Lord Abbett
$26.67
↑
$0.08 (0.30%)
Last Updated: Mar 20, 2026
LAMHX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class R6 (LAMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-22 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-19 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-18 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-16 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-15 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-12 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-11 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-10 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-09 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-08 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-05 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-04 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-03 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-02 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-01 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-28 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-26 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-25 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-24 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-21 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-20 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-19 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-18 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-17 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-14 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-13 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-12 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-10 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-07 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-06 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-05 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-04 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-03 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-29 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-28 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-27 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-24 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-22 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-21 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-17 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-16 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |