LAMFX Fund Historical Price Quotes NMFQS:LAMFX
Large Blend | Lord Abbett
$26.38
↑
$0.08 (0.30%)
Last Updated: Mar 24, 2026
LAMFX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class F (LAMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-24 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-23 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-22 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-19 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-18 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-17 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-16 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-15 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-12 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-11 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-10 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-09 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-08 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-05 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-04 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-03 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-02 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-01 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-28 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-26 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-25 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-24 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-21 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-20 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-19 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-18 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-13 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-12 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-11 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-10 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-07 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-06 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-05 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-04 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-03 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-31 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-30 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-29 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-27 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-24 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-23 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-21 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-20 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-17 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-16 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-15 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |