LAMCX Fund Historical Price Quotes NMFQS:LAMCX
Large Blend | Lord Abbett
$25.37
↓
$-0.12 (-0.47%)
Last Updated: Mar 20, 2026
LAMCX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class C (LAMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-24 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-23 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-22 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-19 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-18 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-16 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-11 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-09 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-05 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-04 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-03 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-02 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-01 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-28 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-26 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-25 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-24 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-21 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-20 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-18 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-17 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-14 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-13 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-12 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-11 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-07 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-06 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-03 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-31 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-30 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-29 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-27 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-24 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-23 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-22 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-21 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-20 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-17 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-16 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-15 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |