LAMAX Fund Historical Price Quotes NMFQS:LAMAX
Large Blend | Lord Abbett
$25.91
↓
$-0.12 (-0.46%)
Last Updated: Mar 20, 2026
LAMAX Historical Data
You're viewing historical data for Lord Abbett Dividend Growth Fund Class A (LAMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-05 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-02 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-01 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-28 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-25 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-14 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-07 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-31 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-30 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-27 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-23 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-22 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-21 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-20 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-17 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-16 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |