LAIEX Fund Historical Price Quotes NMFQS:LAIEX
Foreign Small/Mid Blend | Lord Abbett
$23.80
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LAIEX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class A (LAIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-19 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-05 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-02 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-01 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-28 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-21 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-14 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-10 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-07 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-31 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-30 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-29 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-28 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-27 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-24 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-22 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-21 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-20 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-17 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-16 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-15 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |