LAIAX Fund Historical Price Quotes NMFQS:LAIAX
Foreign Small/Mid Growth | Columbia Threadneedle
$24.48
↓
$-0.16 (-0.65%)
Last Updated: Feb 17, 2026
LAIAX Historical Data
You're viewing historical data for Columbia Acorn International Fund Class A (LAIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-19 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-16 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-11 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-05 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-02 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-01 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-28 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-26 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-25 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-21 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-07 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-31 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-30 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-29 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-28 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-27 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-23 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-22 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-21 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-20 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-17 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-16 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-15 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |