logo
light
☰
search

LAGVX Fund Historical Price Quotes NMFQS:LAGVX

Corporate Bond | Lord Abbett
$2.47
↑ $0.00 (0.00%)
Last Updated: Feb 07, 2026

LAGVX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Lord Abbett Income Fund Class A (LAGVX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $2.47 $2.47 $2.47 $2.47 0
2025-12-19 $2.47 $2.47 $2.47 $2.47 0
2025-12-05 $2.47 $2.47 $2.47 $2.47 0
2025-12-02 $2.48 $2.48 $2.48 $2.48 0
2025-12-01 $2.47 $2.47 $2.47 $2.47 0
2025-11-28 $2.48 $2.48 $2.48 $2.48 0
2025-11-26 $2.49 $2.49 $2.49 $2.49 0
2025-11-25 $2.48 $2.48 $2.48 $2.48 0
2025-11-21 $2.47 $2.47 $2.47 $2.47 0
2025-11-19 $2.46 $2.46 $2.46 $2.46 0
2025-11-14 $2.46 $2.46 $2.46 $2.46 0
2025-11-07 $2.47 $2.47 $2.47 $2.47 0
2025-10-31 $2.48 $2.48 $2.48 $2.48 0
2025-10-30 $2.48 $2.48 $2.48 $2.48 0
2025-10-29 $2.49 $2.49 $2.49 $2.49 0
2025-10-28 $2.50 $2.50 $2.50 $2.50 0
2025-10-27 $2.50 $2.50 $2.50 $2.50 0
2025-10-24 $2.49 $2.49 $2.49 $2.49 0
2025-10-23 $2.49 $2.49 $2.49 $2.49 0
2025-10-22 $2.50 $2.50 $2.50 $2.50 0
2025-10-21 $2.50 $2.50 $2.50 $2.50 0
2025-10-20 $2.49 $2.49 $2.49 $2.49 0
2025-10-17 $2.49 $2.49 $2.49 $2.49 0
2025-10-16 $2.49 $2.49 $2.49 $2.49 0
2025-10-15 $2.49 $2.49 $2.49 $2.49 0