LACFX Fund Historical Price Quotes NMFQS:LACFX
Convertibles | Lord Abbett
$17.92
↓
$-0.06 (-0.33%)
Last Updated: Feb 17, 2026
LACFX Historical Data
You're viewing historical data for Lord Abbett Convertible Fund Class A (LACFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-19 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-02 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-01 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-21 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-14 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-13 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-10 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-31 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-30 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-29 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-28 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-27 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-24 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-23 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-21 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-20 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |