LABFX Fund Historical Price Quotes NMFQS:LABFX
Allocation--50% to 70% Equity | Lord Abbett
$13.85
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
LABFX Historical Data
You're viewing historical data for Lord Abbett Multi-Asset Balanced Opportunity Fund Class A (LABFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-19 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-05 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-02 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-01 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-28 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-25 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-13 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-10 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-31 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-29 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-28 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-27 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-22 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-20 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-17 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-16 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-15 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |