KNGRX Fund Historical Price Quotes NMFQS:KNGRX
Derivative Income | CBOE Vest
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
KNGRX Historical Data
You're viewing historical data for Vest S&P500 Div Aristocrats Trgt Inc R (KNGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-24 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-21 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-14 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-03 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-31 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-30 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-29 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-28 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-27 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-24 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-23 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-21 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-20 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-17 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-16 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-15 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |