KLGIX Fund Historical Price Quotes NMFQS:KLGIX
Large Growth | New York Life Investment Management LLC
$53.23
↑
$0.80 (1.53%)
Last Updated: Apr 11, 2026
KLGIX Historical Data
You're viewing historical data for NYLI WMC Growth Class I (KLGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-12-24 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-12-23 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-12-22 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-12-19 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-12-18 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-12-17 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-16 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-12-15 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-12 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-12-11 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-10 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-12-09 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-08 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-05 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-04 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-12-03 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-12-02 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-12-01 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-11-28 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-11-26 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-11-25 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-11-24 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-21 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-20 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-11-19 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-11-18 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-11-17 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-11-14 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-11-13 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-12 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-11-11 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-11-10 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-11-07 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-11-06 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-11-05 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-11-04 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-11-03 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-10-31 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-30 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-10-29 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-10-28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-10-27 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-24 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-23 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-10-22 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-10-21 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-10-20 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-10-17 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-16 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-10-15 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |