KLGCX Fund Historical Price Quotes NMFQS:KLGCX
Large Growth | New York Life Investment Management LLC
$40.96
↓
$-0.76 (-1.82%)
Last Updated: Apr 11, 2026
KLGCX Historical Data
You're viewing historical data for NYLI WMC Growth Class C (KLGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-12-24 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-12-23 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-22 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-19 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-18 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-17 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-16 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-12-15 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-12-12 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-12-11 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-12-10 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-09 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-08 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-05 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-04 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-03 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-12-02 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-12-01 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-28 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-26 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-11-25 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-24 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-21 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-11-20 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-19 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-11-18 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-17 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-14 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-11-13 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-12 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-11-11 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-10 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-07 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-11-06 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-05 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-04 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-03 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-31 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-30 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-29 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-28 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-27 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-10-24 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-10-23 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-10-22 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-21 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-10-20 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-17 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-16 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-15 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |