KLCIX Fund Historical Price Quotes NMFQS:KLCIX
Large Growth | Federated
$15.52
↑
$0.00 (0.00%)
Last Updated: Apr 11, 2026
KLCIX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-23 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-19 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-18 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-17 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-15 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-12 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-09 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-08 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-05 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-04 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-03 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-02 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-01 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-28 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-25 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-24 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-20 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-19 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-18 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-17 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-14 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-13 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-12 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-11 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-07 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-06 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-05 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-04 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-31 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-30 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-29 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-27 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-24 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-23 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-22 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-21 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-20 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-17 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-16 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-15 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |