KLCCX Fund Historical Price Quotes NMFQS:KLCCX
Large Growth | Federated
$6.77
↑
$0.00 (0.00%)
Last Updated: Apr 11, 2026
KLCCX Historical Data
You're viewing historical data for Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-12-24 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-23 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-22 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-12-19 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-12-18 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-12-17 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-12-16 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-12-15 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-12-12 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-11 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-12-10 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-09 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-08 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-12-05 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-04 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-03 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-02 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-01 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-28 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-26 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-24 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-21 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-20 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-19 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-18 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-17 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-13 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-12 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-11 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-07 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-06 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-05 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-04 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-03 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-31 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-30 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-29 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-28 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-27 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-24 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-23 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-22 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-10-21 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-20 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-17 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-10-16 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-15 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |