JUSRX Fund Historical Price Quotes NMFQS:JUSRX
Large Blend | JPMorgan
$26.50
↓
$-0.28 (-1.05%)
Last Updated: Mar 20, 2026
JUSRX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class R5 (JUSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-24 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-23 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-22 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-18 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-17 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-16 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-15 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-12 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-11 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-10 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-09 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-08 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-05 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-04 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-02 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-01 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-26 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-25 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-24 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-21 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-20 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-19 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-18 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-17 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-14 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-13 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-12 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-11 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-10 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-07 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-06 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-05 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-04 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-03 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-31 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-30 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-29 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-28 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-27 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-24 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-23 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-22 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-21 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-20 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-17 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-16 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-15 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |