JUEZX Fund Historical Price Quotes NMFQS:JUEZX
Large Blend | JPMorgan
$25.99
↑
$0.19 (0.74%)
Last Updated: Mar 22, 2026
JUEZX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class R2 (JUEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-24 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-23 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-22 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-19 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-18 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-17 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-16 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-15 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-12 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-11 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-10 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-09 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-08 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-05 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-04 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-03 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-02 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-01 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-28 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-26 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-25 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-24 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-21 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-20 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-19 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-18 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-17 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-14 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-13 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-12 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-11 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-10 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-07 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-06 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-05 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-04 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-03 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-31 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-30 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-29 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-28 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-27 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-23 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-22 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-21 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-20 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-17 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-16 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-15 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |