JUESX Fund Historical Price Quotes NMFQS:JUESX
Large Blend | JPMorgan
$26.75
↑
$0.16 (0.60%)
Last Updated: Mar 20, 2026
JUESX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class I (JUESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-24 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-23 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-22 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-19 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-18 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-17 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-16 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-15 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-12 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-11 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-10 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-09 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-08 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-05 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-04 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-03 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-02 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-01 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-28 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-26 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-25 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-24 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-21 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-20 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-19 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-18 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-17 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-14 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-13 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-12 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-11 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-10 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-07 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-05 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-04 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-03 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-31 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-30 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-29 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-28 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-27 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-24 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-23 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-22 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-21 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-20 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-16 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-15 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |