JUEQX Fund Historical Price Quotes NMFQS:JUEQX
Large Blend | JPMorgan
$26.62
↑
$0.15 (0.57%)
Last Updated: Mar 20, 2026
JUEQX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class R4 (JUEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-24 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-23 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-22 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-18 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-16 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-15 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-12 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-11 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-10 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-09 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-08 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-05 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-04 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-03 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-02 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-01 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-28 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-26 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-25 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-24 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-21 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-20 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-14 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-13 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-12 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-11 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-10 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-07 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-06 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-05 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-04 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-03 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-31 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-30 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-29 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-27 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-23 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-22 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-20 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-17 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-16 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-15 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |